시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,910	120	+ 1.37%	19,492	175
11:40	8,920	130	+ 1.48%	19,386	174
11:39	8,900	110	+ 1.25%	19,379	174
11:38	8,950	160	+ 1.82%	17,258	155
11:37	8,940	150	+ 1.71%	17,019	153
11:36	8,940	150	+ 1.71%	17,014	152
11:35	8,950	160	+ 1.82%	16,912	152
11:34	8,950	160	+ 1.82%	16,897	151
11:33	8,970	180	+ 2.05%	16,729	150
11:32	8,980	190	+ 2.16%	16,620	149