시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,980	190	+ 2.16%	16,618	149
11:30	8,990	200	+ 2.28%	16,615	149
11:29	8,980	190	+ 2.16%	16,483	148
11:28	8,990	200	+ 2.28%	16,479	148
11:27	8,980	190	+ 2.16%	16,217	145
11:26	8,980	190	+ 2.16%	16,185	145
11:25	9,000	210	+ 2.39%	16,174	145
11:23	8,970	180	+ 2.05%	15,833	142
11:22	8,980	190	+ 2.16%	15,808	142
11:20	8,980	190	+ 2.16%	15,805	142