시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,980	190	+ 2.16%	15,780	141
11:18	8,960	170	+ 1.93%	15,655	140
11:17	8,950	160	+ 1.82%	15,555	139
11:15	8,930	140	+ 1.59%	14,423	129
11:13	8,940	150	+ 1.71%	13,931	125
11:12	8,950	160	+ 1.82%	13,864	124
11:11	8,950	160	+ 1.82%	13,840	124
11:08	8,970	180	+ 2.05%	13,834	124
11:07	8,950	160	+ 1.82%	13,561	122
11:06	8,950	160	+ 1.82%	13,462	121