시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,950	160	+ 1.82%	13,396	120
11:04	8,940	150	+ 1.71%	13,297	119
11:03	8,970	180	+ 2.05%	13,176	118
11:02	8,960	170	+ 1.93%	13,171	118
11:01	8,980	190	+ 2.16%	13,153	118
11:00	8,920	130	+ 1.48%	12,953	116
10:59	8,930	140	+ 1.59%	12,822	115
10:58	8,920	130	+ 1.48%	12,662	114
10:57	8,890	100	+ 1.14%	12,563	113
10:56	8,910	120	+ 1.37%	11,872	106