시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,920	130	+ 1.48%	11,808	106
10:52	8,930	140	+ 1.59%	11,788	106
10:49	8,970	180	+ 2.05%	11,710	105
10:47	8,970	180	+ 2.05%	11,686	105
10:46	8,930	140	+ 1.59%	11,624	104
10:45	8,930	140	+ 1.59%	11,585	104
10:44	8,920	130	+ 1.48%	11,557	104
10:43	8,920	130	+ 1.48%	11,397	102
10:42	8,930	140	+ 1.59%	11,293	101
10:41	8,920	130	+ 1.48%	11,287	101