시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,900	110	+ 1.25%	10,908	98
10:39	8,910	120	+ 1.37%	10,898	98
10:38	8,920	130	+ 1.48%	10,799	97
10:37	8,920	130	+ 1.48%	10,776	97
10:36	8,920	130	+ 1.48%	10,687	96
10:35	8,920	130	+ 1.48%	10,380	93
10:34	8,920	130	+ 1.48%	10,097	91
10:33	8,920	130	+ 1.48%	10,073	90
10:32	8,930	140	+ 1.59%	10,069	90
10:31	8,940	150	+ 1.71%	10,061	90