시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,940	150	+ 1.71%	10,056	90
10:27	8,960	170	+ 1.93%	10,027	90
10:26	8,950	160	+ 1.82%	10,006	90
10:25	8,930	140	+ 1.59%	9,617	86
10:24	8,920	130	+ 1.48%	9,547	86
10:23	8,910	120	+ 1.37%	9,475	85
10:22	8,910	120	+ 1.37%	9,437	85
10:21	8,890	100	+ 1.14%	9,271	83
10:20	8,920	130	+ 1.48%	9,144	82
10:19	8,930	140	+ 1.59%	9,090	82