시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,920	130	+ 1.48%	9,067	81
10:16	8,920	130	+ 1.48%	8,842	79
10:15	8,910	120	+ 1.37%	8,334	75
10:14	8,920	130	+ 1.48%	8,309	75
10:13	8,920	130	+ 1.48%	8,304	75
10:12	8,950	160	+ 1.82%	7,526	68
10:11	8,970	180	+ 2.05%	7,318	66
10:10	8,980	190	+ 2.16%	7,291	66
10:08	8,990	200	+ 2.28%	7,290	66
10:07	8,970	180	+ 2.05%	7,268	65