시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,910	120	+ 1.37%	53,424	476
14:58	8,880	90	+ 1.02%	53,123	474
14:57	8,880	90	+ 1.02%	52,051	464
14:56	8,880	90	+ 1.02%	52,005	464
14:55	8,890	100	+ 1.14%	51,656	461
14:54	8,880	90	+ 1.02%	51,380	458
14:53	8,880	90	+ 1.02%	50,876	454
14:52	8,890	100	+ 1.14%	50,568	451
14:51	8,860	70	+ 0.80%	50,176	447
14:50	8,880	90	+ 1.02%	49,774	444