시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,970	180	+ 2.05%	7,065	64
10:04	8,970	180	+ 2.05%	6,733	61
10:02	8,960	170	+ 1.93%	6,705	60
10:01	8,990	200	+ 2.28%	6,698	60
10:00	8,970	180	+ 2.05%	6,676	60
09:59	8,940	150	+ 1.71%	6,473	58
09:56	8,970	180	+ 2.05%	6,413	58
09:53	8,980	190	+ 2.16%	6,111	55
09:52	8,970	180	+ 2.05%	6,087	55
09:51	8,960	170	+ 1.93%	6,070	55