시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,970	180	+ 2.05%	5,870	53
09:49	8,950	160	+ 1.82%	5,410	49
09:48	8,960	170	+ 1.93%	5,404	49
09:47	8,970	180	+ 2.05%	5,375	48
09:46	8,970	180	+ 2.05%	5,374	48
09:45	8,980	190	+ 2.16%	5,373	48
09:44	8,960	170	+ 1.93%	5,350	48
09:41	8,960	170	+ 1.93%	5,345	48
09:40	8,980	190	+ 2.16%	5,151	46
09:39	8,980	190	+ 2.16%	5,051	46