시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,990	200	+ 2.28%	4,906	44
09:37	9,000	210	+ 2.39%	4,787	43
09:36	8,990	200	+ 2.28%	4,780	43
09:35	9,000	210	+ 2.39%	4,582	41
09:34	9,000	210	+ 2.39%	4,470	40
09:33	9,000	210	+ 2.39%	4,312	39
09:31	9,040	250	+ 2.84%	3,849	35
09:30	9,040	250	+ 2.84%	3,808	34
09:29	9,030	240	+ 2.73%	3,789	34
09:28	9,030	240	+ 2.73%	3,780	34