시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,040	250	+ 2.84%	3,764	34
09:26	9,030	240	+ 2.73%	3,662	33
09:25	9,040	250	+ 2.84%	3,659	33
09:23	9,050	260	+ 2.96%	3,636	33
09:22	9,010	220	+ 2.50%	3,314	30
09:21	9,000	210	+ 2.39%	3,309	30
09:20	9,010	220	+ 2.50%	3,267	29
09:19	9,010	220	+ 2.50%	2,804	25
09:18	9,010	220	+ 2.50%	2,626	24
09:17	9,080	290	+ 3.30%	2,577	23