시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,080	290	+ 3.30%	2,555	23
09:15	9,080	290	+ 3.30%	2,547	23
09:14	9,080	290	+ 3.30%	2,532	23
09:13	9,020	230	+ 2.62%	2,109	19
09:11	9,080	290	+ 3.30%	2,108	19
09:10	9,080	290	+ 3.30%	1,808	16
09:09	9,090	300	+ 3.41%	1,786	16
09:08	9,090	300	+ 3.41%	1,785	16
09:07	9,040	250	+ 2.84%	1,014	9
09:06	9,030	240	+ 2.73%	738	7