시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,860	70	+ 0.80%	49,333	440
14:48	8,880	90	+ 1.02%	49,160	438
14:47	8,890	100	+ 1.14%	49,012	437
14:46	8,920	130	+ 1.48%	48,843	436
14:45	8,880	90	+ 1.02%	48,828	435
14:44	8,870	80	+ 0.91%	48,325	431
14:43	8,880	90	+ 1.02%	48,049	429
14:42	8,880	90	+ 1.02%	47,832	427
14:41	8,890	100	+ 1.14%	47,572	424
14:40	8,870	80	+ 0.91%	47,565	424