시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,870	80	+ 0.91%	46,838	418
14:38	8,880	90	+ 1.02%	46,733	417
14:37	8,860	70	+ 0.80%	46,627	416
14:36	8,880	90	+ 1.02%	46,238	412
14:35	8,870	80	+ 0.91%	45,504	406
14:34	8,860	70	+ 0.80%	45,353	405
14:33	8,880	90	+ 1.02%	45,352	405
14:32	8,880	90	+ 1.02%	45,284	404
14:31	8,890	100	+ 1.14%	44,613	398
14:30	8,880	90	+ 1.02%	44,479	397