시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,890	100	+ 1.14%	44,260	395
14:28	8,880	90	+ 1.02%	44,029	393
14:27	8,890	100	+ 1.14%	43,864	391
14:26	8,860	70	+ 0.80%	43,564	389
14:25	8,890	100	+ 1.14%	43,231	386
14:24	8,880	90	+ 1.02%	43,010	384
14:23	8,890	100	+ 1.14%	42,901	383
14:22	8,890	100	+ 1.14%	42,722	381
14:21	8,880	90	+ 1.02%	42,534	380
14:20	8,860	70	+ 0.80%	41,618	371