시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,850	60	+ 0.68%	41,299	369
14:18	8,900	110	+ 1.25%	41,247	368
14:17	8,920	130	+ 1.48%	41,242	368
14:16	8,890	100	+ 1.14%	41,213	368
14:15	8,870	80	+ 0.91%	40,471	361
14:14	8,860	70	+ 0.80%	39,987	357
14:13	8,890	100	+ 1.14%	39,954	357
14:12	8,860	70	+ 0.80%	39,927	356
14:11	8,850	60	+ 0.68%	39,509	353
14:10	8,830	40	+ 0.46%	38,428	343