시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,870	80	+ 0.91%	37,094	331
14:08	8,880	90	+ 1.02%	37,065	331
14:07	8,910	120	+ 1.37%	37,062	331
14:06	8,880	90	+ 1.02%	36,840	329
14:05	8,870	80	+ 0.91%	36,467	326
14:04	8,870	80	+ 0.91%	36,188	323
14:03	8,860	70	+ 0.80%	35,585	318
14:02	8,880	90	+ 1.02%	34,843	311
14:01	8,910	120	+ 1.37%	34,598	309
14:00	8,940	150	+ 1.71%	34,591	309