시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,900	110	+ 1.25%	34,585	309
13:58	8,890	100	+ 1.14%	33,820	302
13:57	8,900	110	+ 1.25%	33,544	300
13:56	8,900	110	+ 1.25%	32,299	289
13:55	8,910	120	+ 1.37%	32,048	287
13:54	8,980	190	+ 2.16%	31,936	286
13:53	8,930	140	+ 1.59%	31,902	285
13:52	8,920	130	+ 1.48%	31,484	282
13:51	8,940	150	+ 1.71%	31,331	280
13:50	8,910	120	+ 1.37%	31,040	278