시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,090	10	+ 0.12%	3,621	29
14:55	8,070	10	- 0.12%	3,619	29
14:53	8,060	20	- 0.25%	3,618	29
14:51	8,090	10	+ 0.12%	3,599	29
14:50	8,080	0	0.00%	3,590	29
14:48	8,070	10	- 0.12%	3,571	29
14:47	8,090	10	+ 0.12%	3,570	29
14:45	8,090	10	+ 0.12%	3,560	29
14:43	8,090	10	+ 0.12%	3,550	29
14:42	8,090	10	+ 0.12%	3,541	29