시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,090	10	+ 0.12%	2,114	17
11:15	8,030	50	- 0.62%	2,092	17
11:14	8,040	40	- 0.50%	2,091	17
11:13	8,030	50	- 0.62%	2,059	17
11:12	8,040	40	- 0.50%	2,058	17
11:10	8,040	40	- 0.50%	2,038	16
11:09	8,040	40	- 0.50%	2,028	16
11:08	8,020	60	- 0.74%	2,027	16
11:05	8,040	40	- 0.50%	2,026	16
11:01	8,030	50	- 0.62%	2,006	16