시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,030	50	- 0.62%	1,986	16
10:57	8,030	50	- 0.62%	1,985	16
10:54	8,030	50	- 0.62%	1,965	16
10:53	8,020	60	- 0.74%	1,945	16
10:50	8,030	50	- 0.62%	1,944	16
10:48	8,020	60	- 0.74%	1,924	15
10:46	8,030	50	- 0.62%	1,923	15
10:44	8,030	50	- 0.62%	1,903	15
10:43	8,020	60	- 0.74%	1,902	15
10:39	8,030	50	- 0.62%	1,881	15