시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,020	60	- 0.74%	1,861	15
10:37	8,030	50	- 0.62%	1,860	15
10:36	8,030	50	- 0.62%	1,858	15
10:35	8,020	60	- 0.74%	1,838	15
10:34	8,040	40	- 0.50%	1,837	15
10:33	8,030	50	- 0.62%	1,836	15
10:32	8,040	40	- 0.50%	1,835	15
10:22	8,050	30	- 0.37%	1,426	11
10:18	8,050	30	- 0.37%	1,330	11
10:15	8,040	40	- 0.50%	1,329	11