| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:13 | 8,040 | 40 | - 0.50% | 1,170 | 9 |
| 10:10 | 8,100 | 20 | + 0.25% | 1,126 | 9 |
| 10:07 | 8,090 | 10 | + 0.12% | 1,106 | 9 |
| 10:03 | 8,030 | 50 | - 0.62% | 1,105 | 9 |
| 09:58 | 8,010 | 70 | - 0.87% | 1,103 | 9 |
| 09:55 | 8,100 | 20 | + 0.25% | 1,102 | 9 |
| 09:51 | 8,100 | 20 | + 0.25% | 1,082 | 9 |
| 09:48 | 8,100 | 20 | + 0.25% | 1,062 | 9 |
| 09:46 | 8,090 | 10 | + 0.12% | 1,042 | 8 |
| 09:45 | 8,010 | 70 | - 0.87% | 1,041 | 8 |