시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,090	10	+ 0.12%	1,040	8
09:41	8,000	80	- 0.99%	1,010	8
09:40	8,000	80	- 0.99%	860	7
09:38	8,040	40	- 0.50%	608	5
09:37	8,080	0	0.00%	607	5
09:34	8,070	10	- 0.12%	587	5
09:33	8,030	50	- 0.62%	586	5
09:29	8,070	10	- 0.12%	564	5
09:28	8,070	10	- 0.12%	544	4
09:23	8,020	60	- 0.74%	541	4