시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,020	60	- 0.74%	439	4
09:21	8,020	60	- 0.74%	419	3
09:18	8,080	0	0.00%	345	3
09:15	8,080	0	0.00%	325	3
09:13	8,070	10	- 0.12%	305	2
09:11	8,080	0	0.00%	304	2
09:09	8,080	0	0.00%	284	2
09:08	8,080	0	0.00%	180	1
09:07	8,120	40	+ 0.50%	179	1
09:05	8,120	40	+ 0.50%	159	1