시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,080	0	0.00%	2,809	23
13:11	8,100	20	+ 0.25%	2,808	23
13:08	8,090	10	+ 0.12%	2,770	22
13:04	8,100	20	+ 0.25%	2,749	22
13:03	8,090	10	+ 0.12%	2,729	22
12:58	8,080	0	0.00%	2,728	22
12:57	8,100	20	+ 0.25%	2,727	22
12:53	8,100	20	+ 0.25%	2,707	22
12:50	8,100	20	+ 0.25%	2,687	22
12:48	8,100	20	+ 0.25%	2,667	21