시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,080	0	0.00%	2,939	24
13:21	8,080	0	0.00%	2,889	23
13:18	8,090	10	+ 0.12%	2,859	23
13:15	8,080	0	0.00%	2,839	23
13:14	8,080	0	0.00%	2,818	23
13:13	8,080	0	0.00%	2,809	23
13:11	8,100	20	+ 0.25%	2,808	23
13:08	8,090	10	+ 0.12%	2,770	22
13:04	8,100	20	+ 0.25%	2,749	22
13:03	8,090	10	+ 0.12%	2,729	22