시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,090	10	+ 0.12%	2,330	19
12:05	8,090	10	+ 0.12%	2,310	19
12:03	8,090	10	+ 0.12%	2,308	19
12:00	8,090	10	+ 0.12%	2,287	18
11:59	8,090	10	+ 0.12%	2,267	18
11:57	8,080	0	0.00%	2,247	18
11:55	8,070	10	- 0.12%	2,245	18
11:49	8,060	20	- 0.25%	2,243	18
11:48	8,050	30	- 0.37%	2,242	18
11:45	8,090	10	+ 0.12%	2,241	18