시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,050	30	- 0.37%	2,219	18
11:38	8,040	40	- 0.50%	2,218	18
11:37	8,090	10	+ 0.12%	2,217	18
11:34	8,090	10	+ 0.12%	2,197	18
11:30	8,090	10	+ 0.12%	2,177	18
11:25	8,030	50	- 0.62%	2,156	17
11:23	8,030	50	- 0.62%	2,155	17
11:19	8,090	10	+ 0.12%	2,134	17
11:16	8,090	10	+ 0.12%	2,114	17
11:15	8,030	50	- 0.62%	2,092	17