시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,080	0	0.00%	2,728	22
12:57	8,100	20	+ 0.25%	2,727	22
12:53	8,100	20	+ 0.25%	2,707	22
12:50	8,100	20	+ 0.25%	2,687	22
12:48	8,100	20	+ 0.25%	2,667	21
12:46	8,100	20	+ 0.25%	2,567	21
12:43	8,100	20	+ 0.25%	2,547	21
12:39	8,090	10	+ 0.12%	2,527	20
12:36	8,090	10	+ 0.12%	2,507	20
12:33	8,080	0	0.00%	2,487	20