시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,090	10	+ 0.12%	2,465	20
12:28	8,090	10	+ 0.12%	2,464	20
12:27	8,080	0	0.00%	2,443	20
12:25	8,080	0	0.00%	2,433	20
12:21	8,090	10	+ 0.12%	2,412	19
12:18	8,080	0	0.00%	2,392	19
12:15	8,090	10	+ 0.12%	2,371	19
12:14	8,090	10	+ 0.12%	2,356	19
12:13	8,080	0	0.00%	2,351	19
12:11	8,090	10	+ 0.12%	2,350	19