시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,700	1,100	+ 2.41%	37,659	1,741
15:19	46,400	800	+ 1.75%	37,321	1,725
15:18	46,400	800	+ 1.75%	37,188	1,719
15:17	46,450	850	+ 1.86%	37,132	1,717
15:16	46,400	800	+ 1.75%	36,751	1,699
15:15	46,450	850	+ 1.86%	36,452	1,685
15:14	46,550	950	+ 2.08%	35,243	1,629
15:13	46,550	950	+ 2.08%	35,144	1,624
15:12	46,700	1,100	+ 2.41%	34,537	1,596
15:11	46,650	1,050	+ 2.30%	34,509	1,595