시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	46,500	900	+ 1.97%	27,165	1,253
13:48	46,400	800	+ 1.75%	27,023	1,246
13:47	46,400	800	+ 1.75%	27,009	1,245
13:46	46,400	800	+ 1.75%	26,964	1,243
13:45	46,400	800	+ 1.75%	26,950	1,243
13:44	46,500	900	+ 1.97%	24,333	1,121
13:43	46,600	1,000	+ 2.19%	23,662	1,090
13:42	46,600	1,000	+ 2.19%	23,586	1,086
13:41	46,700	1,100	+ 2.41%	23,379	1,077
13:40	46,650	1,050	+ 2.30%	23,232	1,070