시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	46,700	1,100	+ 2.41%	23,140	1,065
13:38	46,600	1,000	+ 2.19%	22,719	1,046
13:37	46,650	1,050	+ 2.30%	22,666	1,043
13:36	46,550	950	+ 2.08%	22,220	1,022
13:35	46,650	1,050	+ 2.30%	21,394	984
13:34	45,950	350	+ 0.77%	17,712	813
13:33	46,000	400	+ 0.88%	17,687	812
13:32	45,950	350	+ 0.77%	17,666	811
13:31	45,950	350	+ 0.77%	17,634	810
13:30	45,850	250	+ 0.55%	17,615	809