시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	45,900	300	+ 0.66%	17,593	808
13:28	45,900	300	+ 0.66%	17,544	805
13:27	45,950	350	+ 0.77%	17,508	804
13:26	45,950	350	+ 0.77%	17,505	804
13:25	45,900	300	+ 0.66%	17,494	803
13:24	45,950	350	+ 0.77%	17,448	801
13:23	45,950	350	+ 0.77%	17,421	800
13:22	45,900	300	+ 0.66%	17,407	799
13:21	45,850	250	+ 0.55%	17,406	799
13:20	45,900	300	+ 0.66%	17,292	794