시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	45,950	350	+ 0.77%	17,259	792
13:18	45,950	350	+ 0.77%	17,250	792
13:17	45,900	300	+ 0.66%	17,245	792
13:15	45,850	250	+ 0.55%	17,214	790
13:14	45,950	350	+ 0.77%	17,075	784
13:13	45,900	300	+ 0.66%	17,074	784
13:12	46,000	400	+ 0.88%	17,028	782
13:11	45,950	350	+ 0.77%	17,002	781
13:10	45,950	350	+ 0.77%	16,999	780
13:08	45,900	300	+ 0.66%	16,985	780