시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	45,900	300	+ 0.66%	16,911	776
13:06	45,950	350	+ 0.77%	16,859	774
13:05	45,950	350	+ 0.77%	16,835	773
13:04	45,950	350	+ 0.77%	16,816	772
13:02	45,900	300	+ 0.66%	16,805	772
13:01	45,900	300	+ 0.66%	16,706	767
13:00	46,000	400	+ 0.88%	16,673	765
12:59	45,950	350	+ 0.77%	16,672	765
12:58	46,000	400	+ 0.88%	16,655	765
12:57	46,000	400	+ 0.88%	16,651	764