시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	45,950	350	+ 0.77%	16,147	741
12:45	46,050	450	+ 0.99%	16,027	736
12:44	46,050	450	+ 0.99%	16,024	736
12:43	46,100	500	+ 1.10%	15,824	726
12:42	46,100	500	+ 1.10%	15,820	726
12:41	46,100	500	+ 1.10%	15,805	726
12:40	46,150	550	+ 1.21%	15,614	717
12:39	46,200	600	+ 1.32%	15,545	714
12:38	46,200	600	+ 1.32%	15,507	712
12:37	46,200	600	+ 1.32%	15,494	711