시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	46,250	650	+ 1.43%	15,320	703
12:35	46,350	750	+ 1.65%	15,227	699
12:34	46,350	750	+ 1.65%	15,197	698
12:33	46,350	750	+ 1.65%	15,187	697
12:31	46,300	700	+ 1.54%	15,163	696
12:30	46,350	750	+ 1.65%	15,133	695
12:29	46,300	700	+ 1.54%	15,118	694
12:28	46,300	700	+ 1.54%	15,107	693
12:27	46,300	700	+ 1.54%	15,083	692
12:26	46,300	700	+ 1.54%	15,046	691