시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	46,300	700	+ 1.54%	15,031	690
12:24	46,300	700	+ 1.54%	15,021	689
12:23	46,300	700	+ 1.54%	15,003	689
12:22	46,300	700	+ 1.54%	15,002	688
12:21	46,250	650	+ 1.43%	14,999	688
12:20	46,250	650	+ 1.43%	14,971	687
12:19	46,200	600	+ 1.32%	14,940	686
12:18	46,200	600	+ 1.32%	14,895	684
12:17	46,200	600	+ 1.32%	14,889	683
12:16	46,250	650	+ 1.43%	14,876	683