시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	46,200	600	+ 1.32%	14,874	683
12:14	46,200	600	+ 1.32%	14,839	681
12:13	46,200	600	+ 1.32%	14,834	681
12:12	46,200	600	+ 1.32%	14,823	680
12:11	46,200	600	+ 1.32%	14,819	680
12:10	46,200	600	+ 1.32%	14,806	679
12:08	46,150	550	+ 1.21%	14,778	678
12:07	46,250	650	+ 1.43%	14,701	675
12:06	46,200	600	+ 1.32%	14,697	674
12:05	46,150	550	+ 1.21%	14,693	674