시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,700	1,100	+ 2.41%	34,476	1,593
15:09	46,650	1,050	+ 2.30%	34,414	1,590
15:08	46,600	1,000	+ 2.19%	33,372	1,542
15:07	46,600	1,000	+ 2.19%	33,363	1,541
15:06	46,600	1,000	+ 2.19%	33,304	1,538
15:05	46,550	950	+ 2.08%	33,260	1,536
15:04	46,600	1,000	+ 2.19%	33,224	1,535
15:03	46,550	950	+ 2.08%	33,152	1,531
15:02	46,600	1,000	+ 2.19%	33,109	1,529
15:01	46,600	1,000	+ 2.19%	33,099	1,529