시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	46,250	650	+ 1.43%	14,643	672
12:02	46,200	600	+ 1.32%	14,525	666
12:01	46,200	600	+ 1.32%	14,493	665
12:00	46,200	600	+ 1.32%	14,489	665
11:58	46,100	500	+ 1.10%	14,459	663
11:57	46,250	650	+ 1.43%	14,412	661
11:56	46,300	700	+ 1.54%	14,402	661
11:55	46,150	550	+ 1.21%	14,389	660
11:54	46,200	600	+ 1.32%	14,380	660
11:53	46,200	600	+ 1.32%	14,332	658