시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	46,200	600	+ 1.32%	14,329	657
11:51	46,150	550	+ 1.21%	14,314	657
11:50	46,300	700	+ 1.54%	14,309	656
11:49	46,300	700	+ 1.54%	14,307	656
11:47	46,200	600	+ 1.32%	14,249	654
11:45	46,100	500	+ 1.10%	14,221	652
11:44	46,100	500	+ 1.10%	14,214	652
11:43	46,050	450	+ 0.99%	14,205	652
11:42	46,050	450	+ 0.99%	14,201	651
11:41	46,050	450	+ 0.99%	14,192	651