시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,000	400	+ 0.88%	14,147	649
11:39	46,000	400	+ 0.88%	14,046	644
11:38	45,900	300	+ 0.66%	14,035	644
11:37	46,050	450	+ 0.99%	13,931	639
11:36	46,200	600	+ 1.32%	13,734	630
11:35	46,200	600	+ 1.32%	13,656	626
11:34	46,150	550	+ 1.21%	13,651	626
11:33	46,200	600	+ 1.32%	13,185	605
11:32	46,300	700	+ 1.54%	13,180	604
11:31	46,250	650	+ 1.43%	13,123	602