시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,300	700	+ 1.54%	13,107	601
11:29	46,300	700	+ 1.54%	13,067	599
11:28	46,350	750	+ 1.65%	13,033	598
11:26	46,250	650	+ 1.43%	13,032	598
11:25	46,300	700	+ 1.54%	12,860	590
11:24	46,250	650	+ 1.43%	12,855	589
11:23	46,250	650	+ 1.43%	12,795	587
11:22	46,250	650	+ 1.43%	12,764	585
11:21	46,250	650	+ 1.43%	12,755	585
11:20	46,250	650	+ 1.43%	12,750	584