시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	46,250	650	+ 1.43%	12,697	582
11:18	46,300	700	+ 1.54%	12,692	582
11:17	46,250	650	+ 1.43%	12,682	581
11:15	46,200	600	+ 1.32%	12,677	581
11:14	46,350	750	+ 1.65%	12,618	578
11:12	46,250	650	+ 1.43%	12,577	576
11:11	46,400	800	+ 1.75%	12,562	576
11:10	46,250	650	+ 1.43%	12,534	574
11:09	46,400	800	+ 1.75%	12,518	574
11:08	46,250	650	+ 1.43%	12,495	573