시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	46,350	750	+ 1.65%	12,481	572
11:06	46,250	650	+ 1.43%	12,463	571
11:05	46,400	800	+ 1.75%	12,407	569
11:04	46,250	650	+ 1.43%	12,399	568
11:03	46,300	700	+ 1.54%	12,389	568
11:01	46,400	800	+ 1.75%	12,324	565
11:00	46,350	750	+ 1.65%	12,308	564
10:59	46,350	750	+ 1.65%	12,298	564
10:58	46,350	750	+ 1.65%	12,291	563
10:57	46,350	750	+ 1.65%	12,270	562